Arweave

AR · 美元计价

$3.129

≈ ￥20.6514

-1.20% (-$0.04)

更新于 2026-11-02 18:30:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.167

24H 成交量

$205.02万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	SEISei	$0.04725	$0.04898	$0.04707	$242.03万	$3.22亿	-1.50%
605	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
316	CYBERCyberConnect	$0.255	$0.275	$0.254	$37.43万	$1,129.15万	-7.27%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
135	POWRPower Ledger	$0.0544	$0.0702	$0.054	$129.28万	$3,115.60万	-18.81%
178	SOXSBSOXSB	$49.71	$51.83	$48.27	$79.09万	—	-1.90%
23	AVAXAvalanche	$8.544	$8.83	$8.53	$1,508.59万	$36.89亿	-3.22%
419	EDENOpenEden	$0.05572	$0.05734	$0.05533	$24.72万	$1,039.03万	-0.43%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
327	GNSGains Network	$0.374	$0.41	$0.369	$36.35万	$915.17万	0.54%
665	VSTBVSTB	$140.26	$141.77	$138.81	$2.27万	—	0.68%
641	XNONano	$0.317	$0.329	$0.316	$4.54万	$4,339.23万	-3.35%
193	USUALUsual	$0.01016	$0.01057	$0.01009	$73.54万	$532.24万	-2.68%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	LAYERSolayer	$0.0581	$0.0606	$0.058	$6.08万	$1,254.94万	-3.97%
184	BONKBonk	$0.00000285	$0.00000296	$0.00000285	$77.13万	$2.26亿	-3.72%
265	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.01万	$1.76亿	-1.01%
505	SCSiacoin	$0.000705	$0.00076	$0.000695	$16.36万	$4,182.11万	-6.62%