AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.40% (-$0.01)

更新于 2026-11-02 11:05:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$4.57万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SEISei	$0.04819	$0.04894	$0.04707	$226.53万	$3.22亿	0.46%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
297	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.02万	$1,129.15万	-4.75%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
82	POWRPower Ledger	$0.056	$0.073	$0.0556	$229.19万	$3,115.60万	-16.67%
288	SOXSBSOXSB	$49.07	$51.83	$48.53	$40.01万	—	-4.98%
15	AVAXAvalanche	$8.624	$9.06	$8.56	$2,216.19万	$36.89亿	0.80%
390	EDENOpenEden	$0.0565	$0.05709	$0.05485	$27.07万	$1,039.03万	2.63%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.04万	$915.17万	1.08%
689	VSTBVSTB	$139.58	$139.97	$138.81	$6,165.64	—	0.42%
612	XNONano	$0.322	$0.329	$0.32	$5.52万	$4,339.23万	-0.31%
190	USUALUsual	$0.01034	$0.01065	$0.0103	$73.46万	$532.24万	-1.24%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
542	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.68万	$1,254.94万	-2.16%
203	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$67.40万	$2.26亿	-0.34%
275	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
593	SCSiacoin	$0.00075	$0.000762	$0.000743	$7.70万	$4,182.11万	-1.19%