BNCB

BNCB · 美元计价

$4.86

≈ ￥32.076

-3.57% (-$0.18)

更新于 2026-11-03 10:25:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.04

24H 成交量

$388.92万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SEISei	$0.0466	$0.04898	$0.04639	$215.89万	$3.17亿	-4.63%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.65万	$1,063.56万	-5.73%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
373	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.87万	$2,921.17万	-6.64%
112	SOXSBSOXSB	$55.25	$58.56	$48.27	$207.03万	—	12.00%
31	AVAXAvalanche	$8.373	$8.73	$8.28	$1,530.27万	$35.47亿	-3.29%
315	EDENOpenEden	$0.05507	$0.058	$0.05443	$44.16万	$1,038.21万	-2.60%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
467	GNSGains Network	$0.358	$0.393	$0.348	$24.10万	$885.69万	-4.28%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.46万	—	-3.01%
673	XNONano	$0.314	$0.323	$0.314	$3.95万	$4,293.51万	-1.88%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.81万	$508.07万	-4.25%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.89万	$1,207.53万	-4.22%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.31万	$2.15亿	-5.12%
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.83万	$1.72亿	-3.82%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.85万	$4,128.77万	-6.92%