USD.AI

CHIP · 美元计价

$0.04204

≈ ￥0.277464

-2.78% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.04461

24H 最低

$0.04202

今日开盘

$0.04324

24H 成交量

$107.03万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SEISei	$0.04793	$0.04898	$0.04707	$236.36万	$3.22亿	-1.16%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
294	CYBERCyberConnect	$0.258	$0.276	$0.258	$39.80万	$1,129.15万	-6.52%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
97	POWRPower Ledger	$0.0547	$0.073	$0.0544	$199.53万	$3,115.60万	-15.59%
261	SOXSBSOXSB	$48.94	$51.83	$48.27	$47.80万	—	-4.30%
19	AVAXAvalanche	$8.615	$9.06	$8.58	$1,852.88万	$36.89亿	-4.46%
400	EDENOpenEden	$0.05606	$0.05734	$0.05516	$26.50万	$1,039.03万	0.59%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.42万	$915.17万	1.90%
664	VSTBVSTB	$139.83	$141.77	$138.81	$2.04万	—	0.29%
627	XNONano	$0.321	$0.329	$0.32	$5.34万	$4,339.23万	-1.23%
195	USUALUsual	$0.01023	$0.0106	$0.0102	$72.14万	$532.24万	-2.85%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	LAYERSolayer	$0.059	$0.061	$0.0587	$6.39万	$1,254.94万	-3.28%
201	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$70.69万	$2.26亿	-3.02%
262	ENSEthereum Name Service	$4.94	$5.04	$4.86	$47.69万	$1.76亿	-0.40%
596	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.70万	$4,182.11万	-1.31%