Chromia

CHR · 美元计价

$0.01604

≈ ￥0.105864

-2.31% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01642

24H 成交量

$8.59万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SEISei	$0.04857	$0.04886	$0.04707	$183.51万	$3.22亿	1.42%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
301	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.36万	$1,129.15万	-3.30%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
76	POWRPower Ledger	$0.0561	$0.073	$0.0558	$261.72万	$3,115.60万	-19.40%
325	SOXSBSOXSB	$48.86	$51.83	$48.53	$34.44万	—	-5.59%
15	AVAXAvalanche	$8.69	$9.06	$8.52	$2,242.69万	$36.89亿	1.29%
344	EDENOpenEden	$0.05624	$0.05709	$0.05467	$31.69万	$1,039.03万	1.08%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
388	GNSGains Network	$0.373	$0.41	$0.366	$27.25万	$915.17万	0.81%
690	VSTBVSTB	$139.76	$139.97	$138.81	$4,906.43	—	0.57%
612	XNONano	$0.321	$0.329	$0.32	$5.63万	$4,339.23万	-0.62%
184	USUALUsual	$0.01036	$0.01065	$0.0103	$75.48万	$532.24万	-1.24%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.27万	$1,254.94万	-2.31%
217	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$59.78万	$2.26亿	0.34%
271	ENSEthereum Name Service	$4.96	$5.00	$4.86	$44.02万	$1.76亿	0.20%
591	SCSiacoin	$0.000754	$0.00077	$0.000743	$7.97万	$4,182.11万	-0.40%