Compound

COMP · 美元计价

$20.31

≈ ￥134.046

-2.22% (-$0.46)

更新于 2026-11-02 23:25:02

24H 最高

$20.77

24H 最低

$20.10

今日开盘

$20.77

24H 成交量

$43.62万

流通市值

$1.99亿

24H 涨跌额

(-$0.46)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.04778	$0.04898	$0.04707	$254.78万	$3.22亿	-0.36%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
464	CYBERCyberConnect	$0.255	$0.268	$0.254	$22.10万	$1,129.15万	-3.77%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
206	POWRPower Ledger	$0.055	$0.0616	$0.054	$71.41万	$3,115.60万	-5.98%
140	SOXSBSOXSB	$49.98	$52.30	$48.27	$125.12万	—	-2.17%
29	AVAXAvalanche	$8.581	$8.80	$8.53	$1,472.33万	$36.89亿	-2.43%
392	EDENOpenEden	$0.05724	$0.05742	$0.05549	$29.99万	$1,039.03万	1.96%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
312	GNSGains Network	$0.369	$0.41	$0.361	$39.65万	$915.17万	-1.34%
649	VSTBVSTB	$140.35	$141.77	$138.67	$5.73万	—	0.78%
662	XNONano	$0.318	$0.325	$0.316	$4.21万	$4,339.23万	-1.55%
196	USUALUsual	$0.01027	$0.01057	$0.01009	$76.60万	$532.24万	-1.72%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
634	LAYERSolayer	$0.0586	$0.0602	$0.058	$7.54万	$1,254.94万	-2.66%
173	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$87.65万	$2.26亿	-3.40%
256	ENSEthereum Name Service	$4.92	$5.04	$4.85	$51.71万	$1.76亿	-1.21%
485	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.22万	$4,182.11万	-3.06%