Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SEISei	$0.04801	$0.04856	$0.04707	$178.11万	$3.22亿	0.67%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
295	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.32万	$1,129.15万	-4.75%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
66	POWRPower Ledger	$0.0572	$0.073	$0.0569	$298.54万	$3,115.60万	-6.69%
464	SOXSBSOXSB	$50.19	$51.90	$49.98	$17.87万	—	-3.22%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,251.80万	$36.89亿	0.99%
331	EDENOpenEden	$0.05594	$0.05709	$0.05467	$33.85万	$1,039.03万	0.40%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
400	GNSGains Network	$0.37	$0.41	$0.366	$25.02万	$915.17万	0.00%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
603	XNONano	$0.322	$0.329	$0.32	$5.72万	$4,339.23万	0.31%
183	USUALUsual	$0.01031	$0.01065	$0.0103	$75.35万	$532.24万	-1.90%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$10.81万	$1,254.94万	-3.13%
230	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.87万	$2.26亿	-0.69%
273	ENSEthereum Name Service	$4.92	$4.99	$4.86	$43.22万	$1.76亿	0.20%
578	SCSiacoin	$0.000748	$0.00077	$0.000743	$8.03万	$4,182.11万	-0.66%