Civic

CVC · 美元计价

$0.02373

≈ ￥0.156618

2.20% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02322

24H 成交量

$113.34万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SEISei	$0.04784	$0.04856	$0.04707	$160.32万	$3.22亿	0.67%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
286	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.96万	$1,129.15万	-4.38%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
63	POWRPower Ledger	$0.0582	$0.073	$0.0563	$311.29万	$3,115.60万	2.83%
548	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.85万	—	-1.04%
14	AVAXAvalanche	$8.618	$9.06	$8.52	$2,238.13万	$36.89亿	0.48%
317	EDENOpenEden	$0.05609	$0.05709	$0.05467	$35.06万	$1,039.03万	0.85%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
404	GNSGains Network	$0.373	$0.41	$0.366	$24.03万	$915.17万	0.00%
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%
593	XNONano	$0.322	$0.329	$0.32	$6.10万	$4,339.23万	-0.92%
180	USUALUsual	$0.01034	$0.01065	$0.0103	$76.17万	$532.24万	-1.62%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
545	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.90万	$1,254.94万	-2.81%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$55.96万	$2.26亿	-0.34%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.83万	$1.76亿	0.61%
575	SCSiacoin	$0.000743	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.59%