Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 15:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SEISei	$0.04759	$0.04898	$0.04707	$250.34万	$3.22亿	-0.50%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
288	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.64万	$1,129.15万	-6.93%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
106	POWRPower Ledger	$0.0548	$0.073	$0.0543	$179.34万	$3,115.60万	-13.29%
220	SOXSBSOXSB	$49.59	$51.83	$48.27	$62.81万	—	-2.99%
21	AVAXAvalanche	$8.55	$8.91	$8.53	$1,628.39万	$36.89亿	-4.01%
413	EDENOpenEden	$0.05582	$0.05734	$0.05533	$24.93万	$1,039.03万	-0.92%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
374	GNSGains Network	$0.378	$0.41	$0.366	$29.54万	$915.17万	2.16%
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
633	XNONano	$0.317	$0.329	$0.316	$4.57万	$4,339.23万	-3.06%
206	USUALUsual	$0.01012	$0.0106	$0.0101	$69.95万	$532.24万	-4.35%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.45万	$1,254.94万	-3.78%
192	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$73.33万	$2.26亿	-3.04%
255	ENSEthereum Name Service	$4.9	$5.04	$4.86	$49.31万	$1.76亿	-0.61%
602	SCSiacoin	$0.000743	$0.00076	$0.000743	$7.79万	$4,182.11万	-1.59%