io.net

IO · 美元计价

$0.1301

≈ ￥0.85866

-2.40% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1333

24H 成交量

$36.74万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SEISei	$0.04793	$0.04856	$0.04707	$160.19万	$3.22亿	0.78%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
286	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.84万	$1,129.15万	-4.03%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
63	POWRPower Ledger	$0.0587	$0.073	$0.0563	$311.48万	$3,115.60万	3.35%
542	SOXSBSOXSB	$51.08	$51.95	$50.45	$11.10万	—	-1.68%
14	AVAXAvalanche	$8.639	$9.06	$8.52	$2,237.89万	$36.89亿	0.83%
324	EDENOpenEden	$0.0563	$0.05709	$0.05467	$34.64万	$1,039.03万	1.24%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
404	GNSGains Network	$0.374	$0.41	$0.366	$24.05万	$915.17万	-0.53%
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%
594	XNONano	$0.322	$0.329	$0.32	$6.09万	$4,339.23万	-0.92%
180	USUALUsual	$0.01035	$0.01065	$0.0103	$76.25万	$532.24万	-1.71%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
544	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.91万	$1,254.94万	-2.81%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.13万	$2.26亿	-0.69%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.72万	$1.76亿	0.82%
575	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.19%