IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-0.97% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000719

24H 成交量

$49.93万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SEISei	$0.04742	$0.04898	$0.04707	$256.46万	$3.22亿	-0.65%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
497	CYBERCyberConnect	$0.253	$0.268	$0.252	$20.03万	$1,129.15万	-5.24%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.16万	$3,115.60万	-4.35%
136	SOXSBSOXSB	$52.9	$53.06	$48.27	$133.01万	—	3.85%
29	AVAXAvalanche	$8.465	$8.76	$8.45	$1,494.22万	$36.89亿	-3.38%
363	EDENOpenEden	$0.0574	$0.058	$0.05549	$34.76万	$1,039.03万	2.28%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
306	GNSGains Network	$0.356	$0.41	$0.351	$41.90万	$915.17万	-4.56%
651	VSTBVSTB	$137.55	$141.77	$137.55	$5.82万	—	-1.24%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%
185	USUALUsual	$0.01004	$0.01057	$0.01003	$81.31万	$532.24万	-3.83%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	LAYERSolayer	$0.0579	$0.0599	$0.0579	$8.05万	$1,254.94万	-3.34%
156	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$102.14万	$2.26亿	-4.10%
266	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.80万	$1.76亿	-1.82%
499	SCSiacoin	$0.000731	$0.00076	$0.000693	$19.60万	$4,182.11万	-2.40%