Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SEISei	$0.04763	$0.04856	$0.04735	$141.58万	$3.22亿	-0.98%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
270	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.34万	$1,129.15万	-2.21%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
63	POWRPower Ledger	$0.0588	$0.073	$0.0558	$311.05万	$3,115.60万	5.38%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,223.37万	$36.89亿	1.09%
284	EDENOpenEden	$0.05634	$0.05747	$0.05467	$43.23万	$1,039.03万	-1.62%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
390	GNSGains Network	$0.375	$0.41	$0.366	$25.89万	$915.17万	-1.06%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
129	USUALUsual	$0.01054	$0.01104	$0.01032	$118.50万	$532.24万	-0.94%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
538	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.30%
223	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.51万	$2.26亿	-1.36%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.84万	$1.76亿	-0.61%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.60万	$4,182.11万	-1.33%