Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-2.76% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000363

24H 成交量

$10.68万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	SEISei	$0.04762	$0.04898	$0.04707	$236.83万	$3.22亿	-0.48%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
371	CYBERCyberConnect	$0.256	$0.273	$0.254	$31.26万	$1,129.15万	-5.88%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
143	POWRPower Ledger	$0.0544	$0.0673	$0.054	$112.67万	$3,115.60万	-17.95%
165	SOXSBSOXSB	$49.49	$51.83	$48.27	$91.43万	—	-3.00%
24	AVAXAvalanche	$8.615	$8.81	$8.53	$1,464.27万	$36.89亿	-1.08%
422	EDENOpenEden	$0.05672	$0.05734	$0.05549	$24.82万	$1,039.03万	1.81%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.42万	$915.17万	0.00%
667	VSTBVSTB	$140.03	$141.77	$138.81	$2.45万	—	0.63%
642	XNONano	$0.32	$0.327	$0.316	$4.61万	$4,339.23万	-1.24%
203	USUALUsual	$0.01028	$0.01057	$0.01009	$71.44万	$532.24万	-1.06%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	LAYERSolayer	$0.0587	$0.0606	$0.058	$7.16万	$1,254.94万	-2.17%
190	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.19万	$2.26亿	-2.39%
252	ENSEthereum Name Service	$4.91	$5.04	$4.85	$50.83万	$1.76亿	0.00%
473	SCSiacoin	$0.000718	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.78%