Plume

PLUME · 美元计价

$0.01467

≈ ￥0.096822

-5.72% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.01563

24H 最低

$0.01464

今日开盘

$0.01556

24H 成交量

$174.79万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	SEISei	$0.04737	$0.04898	$0.04707	$244.43万	$3.22亿	-0.98%
604	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
311	CYBERCyberConnect	$0.256	$0.276	$0.254	$38.57万	$1,129.15万	-6.91%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
486	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
130	POWRPower Ledger	$0.0543	$0.0702	$0.054	$131.21万	$3,115.60万	-18.83%
178	SOXSBSOXSB	$49.35	$51.83	$48.27	$78.80万	—	-2.55%
23	AVAXAvalanche	$8.555	$8.88	$8.53	$1,508.17万	$36.89亿	-3.63%
419	EDENOpenEden	$0.05569	$0.05734	$0.05533	$24.74万	$1,039.03万	-0.57%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
329	GNSGains Network	$0.374	$0.41	$0.369	$36.16万	$915.17万	0.54%
665	VSTBVSTB	$140.43	$141.77	$138.81	$2.26万	—	0.80%
640	XNONano	$0.318	$0.329	$0.316	$4.56万	$4,339.23万	-3.34%
194	USUALUsual	$0.01014	$0.01057	$0.01009	$73.78万	$532.24万	-2.97%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	LAYERSolayer	$0.058	$0.0606	$0.058	$5.96万	$1,254.94万	-4.13%
182	BONKBonk	$0.00000286	$0.00000297	$0.00000285	$77.29万	$2.26亿	-3.70%
265	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.19万	$1.76亿	-1.21%
511	SCSiacoin	$0.000706	$0.00076	$0.000695	$15.84万	$4,182.11万	-6.74%