Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SEISei	$0.04779	$0.04856	$0.04707	$146.70万	$3.22亿	0.70%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
274	CYBERCyberConnect	$0.263	$0.276	$0.261	$43.37万	$1,129.15万	-2.59%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.47万	$3,115.60万	4.46%
563	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
14	AVAXAvalanche	$8.679	$9.06	$8.52	$2,225.53万	$36.89亿	1.15%
292	EDENOpenEden	$0.05645	$0.0569	$0.05467	$39.85万	$1,039.03万	0.36%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.91万	$915.17万	0.00%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
160	USUALUsual	$0.01046	$0.01073	$0.01032	$88.22万	$532.24万	-2.24%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.92万	$1,254.94万	-1.98%
229	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$55.44万	$2.26亿	-0.34%
314	ENSEthereum Name Service	$4.97	$4.99	$4.86	$36.26万	$1.76亿	1.22%
580	SCSiacoin	$0.000746	$0.00077	$0.000744	$7.98万	$4,182.11万	-0.93%