Sapien

SAPIEN · 美元计价

$0.05203

≈ ￥0.343398

-0.59% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.85万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SEISei	$0.04819	$0.04861	$0.04735	$163.24万	$3.23亿	0.29%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
169	CYBERCyberConnect	$0.269	$0.276	$0.263	$91.27万	$1,153.83万	-1.83%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
71	POWRPower Ledger	$0.0608	$0.073	$0.0556	$286.55万	$3,729.46万	4.29%
583	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.41万	—	-1.70%
15	AVAXAvalanche	$8.747	$9.06	$8.48	$2,280.85万	$37.12亿	2.99%
231	EDENOpenEden	$0.0562	$0.05869	$0.05467	$62.21万	$1,025.91万	-3.44%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
442	GNSGains Network	$0.372	$0.41	$0.365	$20.34万	$913.86万	-3.13%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
592	XNONano	$0.324	$0.332	$0.32	$6.17万	$4,364.96万	-1.52%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.67万	$528.69万	1.46%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.20万	$1,268.11万	-0.99%
208	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.79万	$2.28亿	0.68%
402	ENSEthereum Name Service	$4.97	$5.00	$4.87	$25.61万	$1.76亿	0.00%
566	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.96万	$4,229.06万	-1.05%