Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	SEISei	$0.04729	$0.04898	$0.04707	$248.76万	$3.22亿	-1.70%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
394	CYBERCyberConnect	$0.256	$0.272	$0.254	$28.27万	$1,129.15万	-5.54%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
146	POWRPower Ledger	$0.0541	$0.0656	$0.054	$109.14万	$3,115.60万	-15.47%
162	SOXSBSOXSB	$50.28	$51.83	$48.27	$98.52万	—	-1.04%
25	AVAXAvalanche	$8.593	$8.81	$8.53	$1,406.55万	$36.89亿	-2.13%
413	EDENOpenEden	$0.05648	$0.05738	$0.05549	$26.36万	$1,039.03万	0.14%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
325	GNSGains Network	$0.372	$0.41	$0.369	$36.51万	$915.17万	-0.27%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
643	XNONano	$0.319	$0.327	$0.316	$4.52万	$4,339.23万	-1.85%
206	USUALUsual	$0.01027	$0.01057	$0.01009	$70.95万	$532.24万	-1.91%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$1,254.94万	-3.48%
188	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.01万	$2.26亿	-3.06%
253	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.44万	$1.76亿	-1.41%
477	SCSiacoin	$0.000717	$0.00076	$0.000693	$19.59万	$4,182.11万	-4.40%